Karooooo Ltd. (KARO)
63.82
-1.35
(-2.07%)
USD |
NASDAQ |
Sep 09, 16:00
63.98
+0.16
(+0.26%)
After-Hours: 20:00
Karooooo Price : 63.82 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 65.00 | 65.00 | 63.03 | 63.82 | 76514.00 |
| Sep 08, 2026 | 64.73 | 65.21 | 64.00 | 65.17 | 64182.00 |
| Sep 04, 2026 | 65.79 | 65.79 | 64.36 | 65.48 | 35095.00 |
| Sep 03, 2026 | 65.42 | 66.36 | 65.42 | 65.82 | 27459.00 |
| Sep 02, 2026 | 65.00 | 65.00 | 63.47 | 64.64 | 46629.00 |
| Sep 01, 2026 | 66.41 | 66.88 | 64.86 | 65.00 | 56899.00 |
| Aug 31, 2026 | 67.19 | 67.40 | 66.15 | 66.51 | 31703.00 |
| Aug 28, 2026 | 67.49 | 68.80 | 66.66 | 67.20 | 73090.00 |
| Aug 27, 2026 | 64.63 | 67.65 | 64.63 | 67.09 | 100447.0 |
| Aug 26, 2026 | 63.60 | 64.28 | 63.36 | 64.28 | 37447.00 |
| Aug 25, 2026 | 63.86 | 64.39 | 63.50 | 63.93 | 44598.00 |
| Aug 24, 2026 | 64.10 | 64.94 | 63.00 | 64.28 | 54413.00 |
| Aug 21, 2026 | 63.53 | 64.22 | 62.72 | 63.96 | 59702.00 |
| Aug 20, 2026 | 61.39 | 63.00 | 60.58 | 62.87 | 85298.00 |
| Aug 19, 2026 | 62.73 | 63.60 | 61.25 | 61.39 | 58744.00 |
| Aug 18, 2026 | 62.51 | 63.17 | 62.26 | 62.78 | 47269.00 |
| Aug 17, 2026 | 61.85 | 63.34 | 60.11 | 62.21 | 81914.00 |
| Aug 14, 2026 | 63.88 | 63.88 | 61.89 | 62.28 | 61646.00 |
| Aug 13, 2026 | 63.00 | 64.19 | 62.15 | 63.89 | 72747.00 |
| Aug 12, 2026 | 62.42 | 64.16 | 61.70 | 62.80 | 91127.00 |
| Aug 11, 2026 | 62.72 | 63.22 | 62.00 | 62.60 | 71567.00 |
| Aug 10, 2026 | 63.99 | 64.38 | 62.37 | 63.23 | 152176.0 |
| Aug 07, 2026 | 63.65 | 64.95 | 63.65 | 64.81 | 65886.00 |
| Aug 06, 2026 | 63.05 | 63.74 | 61.63 | 63.65 | 124770.0 |
| Aug 05, 2026 | 65.51 | 67.14 | 64.34 | 65.91 | 239755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helport AI Ltd. | 0.2992 |
| Platinum Analytics Cayman Ltd. | 17.50 |
| Adobe, Inc. | 254.86 |
| Autodesk, Inc. | 206.62 |
| Aware, Inc. (Massachusetts) | 1.16 |
Price Related Metrics
| PE Ratio | 32.74 |
| PS Ratio | 5.807 |
| PEG Ratio | 2.37 |
| Price to Book Value | 8.909 |
| Price to Free Cash Flow | 17.72 |
| Earnings Yield | 3.05% |
| Market Cap | 1.972B |
| PEGY Ratio | 1.806 |
| Operating PE Ratio | 23.02 |
| Normalized PE Ratio | 32.49 |